Spot price of ASIANPAINT: 2772.600 as on 02 Fri Jan 3:45pm
Day open: 2755.800 Range: 2755.800 to 2799.000
ASIANPAINT 2760.00 CE is trading at 69.00 on 3:30pm 02 Fri Jan 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 69.00 | 101500 | 60.00 | 81.60 | 59.95 |
| 3:29pm | 69.00 | 101500 | 60.00 | 81.60 | 59.95 |
| 3:28pm | 68.95 | 101500 | 60.00 | 81.60 | 59.95 |
| 3:27pm | 69.75 | 101500 | 60.00 | 81.60 | 59.95 |
| 3:25pm | 68.85 | 101500 | 60.00 | 81.60 | 59.95 |
| 3:23pm | 68.70 | 101750 | 60.00 | 81.60 | 59.95 |
| 3:21pm | 68.30 | 101500 | 60.00 | 81.60 | 59.95 |
| 3:20pm | 68.30 | 101500 | 60.00 | 81.60 | 59.95 |
| 3:18pm | 68.35 | 102250 | 60.00 | 81.60 | 59.95 |
| 3:17pm | 68.35 | 102250 | 60.00 | 81.60 | 59.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;