Spot price of ASIANPAINT: 2352.400 as on 13 Mon Apr 3:45pm
Day open: 2279.900 Range: 2262.000 to 2362.500
ASIANPAINT 2280.00 PE is trading at 33.80 on 3:30pm 13 Mon Apr 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.80 | 233750 | 50.00 | 63.80 | 31.25 |
| 3:29pm | 33.80 | 233750 | 50.00 | 63.80 | 31.25 |
| 3:28pm | 34.15 | 233750 | 50.00 | 63.80 | 31.25 |
| 3:26pm | 34.15 | 233750 | 50.00 | 63.80 | 31.25 |
| 3:25pm | 34.00 | 233750 | 50.00 | 63.80 | 31.25 |
| 3:24pm | 34.45 | 233750 | 50.00 | 63.80 | 31.25 |
| 3:23pm | 34.50 | 234750 | 50.00 | 63.80 | 31.25 |
| 3:22pm | 33.65 | 234750 | 50.00 | 63.80 | 31.25 |
| 3:21pm | 33.80 | 240000 | 50.00 | 63.80 | 31.25 |
| 3:20pm | 34.05 | 240000 | 50.00 | 63.80 | 31.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;