Spot price of ASIANPAINT: 2258.800 as on 05 Thu Mar 11:17am
Day open: 2285.200 Range: 2253.700 to 2302.100
ASIANPAINT 2420.00 PE is trading at 148.40 on 9:19am 05 Thu Mar 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:19am | 148.40 | 41000 | 0.00 | 0.00 | 0.00 |
| 9:18am | 148.40 | 41000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 148.40 | 41000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 148.40 | 41000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 148.40 | 41000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 148.40 | 41000 | 187.00 | 192.05 | 143.60 |
| 3:30pm | 147.20 | 40750 | 187.00 | 192.05 | 143.60 |
| 3:28pm | 147.20 | 40750 | 187.00 | 192.05 | 143.60 |
| 3:27pm | 147.20 | 40750 | 187.00 | 192.05 | 143.60 |
| 3:26pm | 147.20 | 40750 | 187.00 | 192.05 | 143.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;