Spot price of ASIANPAINT: 2452.700 as on 04 Wed Feb 3:44pm
Day open: 2430.000 Range: 2417.100 to 2463.800
ASIANPAINT 2440.00 PE is trading at 40.00 on 3:30pm 04 Wed Feb 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 40.00 | 250000 | 54.40 | 54.40 | 35.00 |
| 3:29pm | 40.00 | 250000 | 54.40 | 54.40 | 35.00 |
| 3:28pm | 40.20 | 251250 | 54.40 | 54.40 | 35.00 |
| 3:26pm | 39.95 | 250000 | 54.40 | 54.40 | 35.00 |
| 3:25pm | 38.80 | 250000 | 54.40 | 54.40 | 35.00 |
| 3:24pm | 39.05 | 250000 | 54.40 | 54.40 | 35.00 |
| 3:23pm | 39.00 | 251250 | 54.40 | 54.40 | 35.00 |
| 3:21pm | 39.05 | 251250 | 54.40 | 54.40 | 35.00 |
| 3:20pm | 39.00 | 251750 | 54.40 | 54.40 | 35.00 |
| 3:19pm | 39.00 | 251750 | 54.40 | 54.40 | 35.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;