Spot price of ASIANPAINT: 2740.400 as on 03 Fri Jul 1:06pm
Day open: 2744.000 Range: 2736.400 to 2762.400
ASIANPAINT 2500.00 PE is trading at 20.15 on 9:44am 01 Wed Jul 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:44am | 20.15 | 88000 | 23.50 | 26.95 | 20.80 |
| 9:43am | 21.05 | 88000 | 23.50 | 26.95 | 20.80 |
| 9:42am | 21.05 | 88000 | 23.50 | 26.95 | 20.80 |
| 9:41am | 21.05 | 88000 | 23.50 | 26.95 | 20.80 |
| 9:40am | 21.05 | 88000 | 23.50 | 26.95 | 20.80 |
| 9:39am | 21.05 | 88000 | 23.50 | 26.95 | 20.80 |
| 9:37am | 20.90 | 88000 | 23.50 | 26.95 | 20.80 |
| 9:35am | 21.00 | 87750 | 23.50 | 26.95 | 21.00 |
| 9:34am | 21.80 | 87750 | 23.50 | 26.95 | 21.20 |
| 9:32am | 21.20 | 87750 | 23.50 | 26.95 | 21.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;