Spot price of ASIANPAINT: 2546.000 as on 06 Fri Nov 3:45pm
Day open: 2488.000 Range: 2452.300 to 2546.000
ASIANPAINT 2540.00 PE is trading at 50.35 on 3:39pm 06 Fri Nov 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 50.35 | 135500 | 64.90 | 102.55 | 47.85 |
| 3:38pm | 49.00 | 133500 | 64.90 | 102.55 | 47.85 |
| 3:36pm | 49.05 | 132500 | 64.90 | 102.55 | 47.85 |
| 3:35pm | 47.90 | 132750 | 64.90 | 102.55 | 47.90 |
| 3:33pm | 48.05 | 132500 | 64.90 | 102.55 | 48.05 |
| 3:32pm | 49.25 | 131750 | 64.90 | 102.55 | 48.70 |
| 3:31pm | 49.10 | 131750 | 64.90 | 102.55 | 48.70 |
| 3:29pm | 49.40 | 131250 | 64.90 | 102.55 | 49.50 |
| 3:28pm | 50.50 | 131500 | 64.90 | 102.55 | 49.75 |
| 3:26pm | 50.50 | 131500 | 64.90 | 102.55 | 49.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;