var topdata="<p> Spot price of ASIANPAINT: 2639.000 as on 22 Fri May 3:21pm<br />Day open: 2606.100 Range: 2600.200 to 2664.700</p><h3> Option Price: ASIANPAINT PE 2580.00 2026-05-26 on 22 Fri May 2026</h3><p> ASIANPAINT 2580.00 PE is trading at 2.05 on 3:20pm 22 Fri May 2026</p><p> Lot size of ASIANPAINT is: 250 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:20pm</td><td>2.05</td><td>150000</td><td>18.80</td><td>18.80</td><td>1.95</td></tr><tr><td>3:19pm</td><td>2.05</td><td>149750</td><td>18.80</td><td>18.80</td><td>1.95</td></tr><tr><td>3:18pm</td><td>2.05</td><td>149750</td><td>18.80</td><td>18.80</td><td>1.95</td></tr><tr><td>3:17pm</td><td>2.05</td><td>149750</td><td>18.80</td><td>18.80</td><td>1.95</td></tr><tr><td>3:16pm</td><td>2.05</td><td>151000</td><td>18.80</td><td>18.80</td><td>1.95</td></tr><tr><td>3:15pm</td><td>2.05</td><td>151000</td><td>18.80</td><td>18.80</td><td>1.95</td></tr><tr><td>3:13pm</td><td>2.05</td><td>151750</td><td>18.80</td><td>18.80</td><td>1.95</td></tr><tr><td>3:12pm</td><td>2.00</td><td>170000</td><td>18.80</td><td>18.80</td><td>2.00</td></tr><tr><td>3:10pm</td><td>2.20</td><td>168500</td><td>18.80</td><td>18.80</td><td>2.15</td></tr><tr><td>3:09pm</td><td>2.25</td><td>172250</td><td>18.80</td><td>18.80</td><td>2.15</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/ASIANPAINT/PE/2580.00/2026-05-26/zz596768' alt=' option chart ASIANPAINT PE 2580.00 2026-05-26 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p>";
document.getElementById("topdata").innerHTML = topdata;