Spot price of ASIANPAINT: 2687.500 as on 17 Mon Aug 3:44pm
Day open: 2694.500 Range: 2687.500 to 2714.600
ASIANPAINT 2680.00 PE is trading at 30.00 on 3:39pm 17 Mon Aug 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 30.00 | 67500 | 24.65 | 30.00 | 23.00 |
| 3:38pm | 29.20 | 66500 | 24.65 | 29.30 | 23.00 |
| 3:37pm | 28.50 | 66750 | 24.65 | 29.20 | 23.00 |
| 3:36pm | 28.75 | 66750 | 24.65 | 29.20 | 23.00 |
| 3:35pm | 28.15 | 66750 | 24.65 | 29.20 | 23.00 |
| 3:33pm | 28.15 | 66750 | 24.65 | 29.20 | 23.00 |
| 3:32pm | 28.15 | 66750 | 24.65 | 29.20 | 23.00 |
| 3:31pm | 27.95 | 66500 | 24.65 | 29.20 | 23.00 |
| 3:30pm | 27.85 | 66500 | 24.65 | 29.20 | 23.00 |
| 3:29pm | 27.85 | 66500 | 24.65 | 29.20 | 23.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;