Spot price of ASIANPAINT: 2769.500 as on 31 Wed Dec 3:44pm
Day open: 2755.000 Range: 2754.900 to 2796.800
ASIANPAINT 2680 PE is trading at 21.15 on 3:30pm 31 Wed Dec 2025
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.15 | 49500 | 24.00 | 25.25 | 16.00 |
| 3:28pm | 21.15 | 49500 | 24.00 | 25.25 | 16.00 |
| 3:27pm | 21.15 | 49500 | 24.00 | 25.25 | 16.00 |
| 3:26pm | 21.15 | 49500 | 24.00 | 25.25 | 16.00 |
| 3:25pm | 21.05 | 50750 | 24.00 | 25.25 | 16.00 |
| 3:24pm | 21.00 | 50750 | 24.00 | 25.25 | 16.00 |
| 3:23pm | 21.20 | 50750 | 24.00 | 25.25 | 16.00 |
| 3:21pm | 21.20 | 50750 | 24.00 | 25.25 | 16.00 |
| 3:20pm | 20.75 | 51250 | 24.00 | 25.25 | 16.00 |
| 3:19pm | 20.40 | 51250 | 24.00 | 25.25 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;