Spot price of ASIANPAINT: 2659.200 as on 08 Mon Jun 3:45pm
Day open: 2643.300 Range: 2630.100 to 2675.000
ASIANPAINT 2700.00 PE is trading at 97.00 on 3:30pm 08 Mon Jun 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 97.00 | 214250 | 106.85 | 115.00 | 84.40 |
| 3:29pm | 97.00 | 214250 | 106.85 | 115.00 | 84.40 |
| 3:27pm | 97.00 | 214500 | 106.85 | 115.00 | 84.40 |
| 3:26pm | 98.90 | 214500 | 106.85 | 115.00 | 84.40 |
| 3:25pm | 95.90 | 214500 | 106.85 | 115.00 | 84.40 |
| 3:23pm | 94.60 | 213750 | 106.85 | 115.00 | 84.40 |
| 3:22pm | 93.85 | 213750 | 106.85 | 115.00 | 84.40 |
| 3:21pm | 93.35 | 213250 | 106.85 | 115.00 | 84.40 |
| 3:19pm | 92.50 | 213250 | 106.85 | 115.00 | 84.40 |
| 3:18pm | 92.50 | 213250 | 106.85 | 115.00 | 84.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;