Spot price of ASIANPAINT: 2731.400 as on 07 Tue Jul 3:43pm
Day open: 2750.000 Range: 2726.400 to 2751.800
ASIANPAINT 2720.00 PE is trading at 41.60 on 3:30pm 07 Tue Jul 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 41.60 | 72000 | 48.25 | 50.00 | 38.85 |
| 3:29pm | 43.55 | 72250 | 48.25 | 50.00 | 38.85 |
| 3:28pm | 44.10 | 72500 | 48.25 | 50.00 | 38.85 |
| 3:27pm | 43.50 | 72250 | 48.25 | 50.00 | 38.85 |
| 3:25pm | 43.50 | 72250 | 48.25 | 50.00 | 38.85 |
| 3:24pm | 43.65 | 72250 | 48.25 | 50.00 | 38.85 |
| 3:22pm | 43.75 | 71250 | 48.25 | 50.00 | 38.85 |
| 3:21pm | 44.30 | 71750 | 48.25 | 50.00 | 38.85 |
| 3:19pm | 43.75 | 72000 | 48.25 | 50.00 | 38.85 |
| 3:18pm | 43.75 | 72000 | 48.25 | 50.00 | 38.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;