Spot price of ASIANPAINT: 2758.400 as on 29 Wed Jul 3:45pm
Day open: 2746.200 Range: 2718.500 to 2864.000
ASIANPAINT 2900 PE is trading at 160.35 on 3:30pm 29 Wed Jul 2026
Lot size of ASIANPAINT is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 160.35 | 54000 | 156.00 | 170.90 | 92.45 |
| 3:29pm | 160.35 | 54000 | 156.00 | 170.90 | 92.45 |
| 3:27pm | 160.35 | 54250 | 156.00 | 170.90 | 92.45 |
| 3:25pm | 159.75 | 54250 | 156.00 | 170.90 | 92.45 |
| 3:24pm | 159.00 | 54500 | 156.00 | 170.90 | 92.45 |
| 3:23pm | 159.00 | 54500 | 156.00 | 170.90 | 92.45 |
| 3:22pm | 157.80 | 55000 | 156.00 | 170.90 | 92.45 |
| 3:21pm | 158.00 | 55250 | 156.00 | 170.90 | 92.45 |
| 3:20pm | 161.80 | 55500 | 156.00 | 170.90 | 92.45 |
| 3:19pm | 161.80 | 55500 | 156.00 | 170.90 | 92.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;