Spot price of ASTRAL: 1403.900 as on 22 Thu Jan 3:03pm
Day open: 1350.000 Range: 1350.000 to 1410.400
ASTRAL 1280.00 PE is trading at 1.15 on 9:20am 22 Thu Jan 2026
Lot size of ASTRAL is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 1.15 | 72250 | 1.05 | 1.10 | 0.80 |
| 9:10am | 3.75 | 82450 | 1.65 | 4.45 | 1.00 |
| 3:30pm | 3.75 | 82025 | 1.65 | 4.45 | 1.00 |
| 3:29pm | 3.75 | 82025 | 1.65 | 4.45 | 1.00 |
| 3:28pm | 3.85 | 82025 | 1.65 | 4.20 | 1.00 |
| 3:27pm | 3.85 | 81600 | 1.65 | 4.20 | 1.00 |
| 3:26pm | 3.85 | 81600 | 1.65 | 4.20 | 1.00 |
| 3:25pm | 3.75 | 81600 | 1.65 | 4.20 | 1.00 |
| 3:24pm | 3.60 | 79050 | 1.65 | 4.20 | 1.00 |
| 3:23pm | 3.80 | 79050 | 1.65 | 4.20 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;