Spot price of ASTRAL: 1377.800 as on 17 Fri Jul 3:44pm
Day open: 1370.000 Range: 1362.100 to 1381.800
ASTRAL 1360.00 PE is trading at 24.95 on 3:30pm 17 Fri Jul 2026
Lot size of ASTRAL is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.95 | 183175 | 23.90 | 29.15 | 21.05 |
| 3:29pm | 24.95 | 183175 | 23.90 | 29.15 | 21.05 |
| 3:28pm | 25.35 | 184025 | 23.90 | 29.15 | 21.05 |
| 3:27pm | 25.35 | 184450 | 23.90 | 29.15 | 21.05 |
| 3:25pm | 26.35 | 184450 | 23.90 | 29.15 | 21.05 |
| 3:24pm | 26.35 | 184450 | 23.90 | 29.15 | 21.05 |
| 3:23pm | 26.35 | 184450 | 23.90 | 29.15 | 21.05 |
| 3:22pm | 26.35 | 184450 | 23.90 | 29.15 | 21.05 |
| 3:21pm | 26.05 | 184450 | 23.90 | 29.15 | 21.05 |
| 3:20pm | 26.05 | 184450 | 23.90 | 29.15 | 21.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;