Spot price of AUBANK: 1004.600 as on 13 Wed May 12:56pm
Day open: 996.100 Range: 993.000 to 1010.600
AUBANK 1000.00 CE is trading at 26.60 on 12:55pm 13 Wed May 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:55pm | 26.60 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:54pm | 26.55 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:52pm | 25.80 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:50pm | 25.50 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:49pm | 25.50 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:47pm | 25.70 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:46pm | 25.70 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:45pm | 25.70 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:44pm | 25.70 | 647000 | 29.00 | 29.85 | 22.50 |
| 12:43pm | 25.85 | 648000 | 29.00 | 29.85 | 22.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;