Spot price of AUBANK: 1055.400 as on 03 Fri Jul 2:19pm
Day open: 1064.900 Range: 1052.900 to 1069.800
AUBANK 1000.00 CE is trading at 72.00 on 2:18pm 03 Fri Jul 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:18pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:17pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:15pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:14pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:13pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:12pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:11pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:10pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:08pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
| 2:07pm | 72.00 | 334000 | 72.00 | 72.00 | 72.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;