Spot price of AUBANK: 996.000 as on 01 Thu Jan 12:20pm
Day open: 994.500 Range: 991.100 to 999.500
AUBANK 1010 CE is trading at 22.25 on 12:20pm 01 Thu Jan 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:20pm | 22.25 | 251000 | 22.00 | 24.35 | 20.10 |
| 12:18pm | 22.25 | 251000 | 22.00 | 24.35 | 20.10 |
| 12:17pm | 22.25 | 251000 | 22.00 | 24.35 | 20.10 |
| 12:15pm | 22.25 | 251000 | 22.00 | 24.35 | 20.10 |
| 12:14pm | 22.40 | 249000 | 22.00 | 24.35 | 20.10 |
| 12:12pm | 22.40 | 249000 | 22.00 | 24.35 | 20.10 |
| 12:11pm | 22.40 | 249000 | 22.00 | 24.35 | 20.10 |
| 12:09pm | 22.40 | 249000 | 22.00 | 24.35 | 20.10 |
| 12:08pm | 22.40 | 249000 | 22.00 | 24.35 | 20.10 |
| 12:07pm | 22.90 | 248000 | 22.00 | 24.35 | 20.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;