Spot price of AUBANK: 985.150 as on 19 Fri Dec 3:45pm
Day open: 977.100 Range: 972.700 to 989.200
AUBANK 1050 CE is trading at 1.80 on 9:34am 18 Thu Dec 2025
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 9:34am | 1.80 | 117000 | 1.90 | 2.10 | 1.80 |
| 9:32am | 1.90 | 116000 | 1.90 | 2.10 | 1.85 |
| 9:31am | 1.90 | 116000 | 1.90 | 2.10 | 1.85 |
| 9:28am | 2.05 | 118000 | 1.90 | 2.10 | 1.85 |
| 9:27am | 2.05 | 118000 | 1.90 | 2.10 | 1.85 |
| 9:19am | 1.85 | 121000 | 1.90 | 1.90 | 1.85 |
| 9:17am | 2.10 | 121000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 2.10 | 121000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 2.10 | 121000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 2.20 | 121000 | 2.15 | 3.00 | 1.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;