Spot price of AUBANK: 1017.650 as on 29 Wed Apr 3:44pm
Day open: 1030.500 Range: 1013.500 to 1037.200
AUBANK 1140 CE is trading at 3.75 on 9:28am 24 Fri Apr 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 3.75 | 265000 | 1.60 | 5.30 | 1.60 |
| 9:26am | 4.10 | 265000 | 1.60 | 5.30 | 1.60 |
| 9:25am | 4.50 | 265000 | 1.60 | 5.30 | 1.60 |
| 9:24am | 4.45 | 256000 | 1.60 | 5.30 | 1.60 |
| 9:22am | 4.15 | 256000 | 1.60 | 5.30 | 1.60 |
| 9:21am | 5.25 | 179000 | 1.60 | 5.05 | 1.60 |
| 9:19am | 3.75 | 179000 | 1.60 | 3.75 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;