Spot price of AUBANK: 745.450 as on 24 Thu Jul 3:45pm
Day open: 736.750 Range: 732.300 to 746.550
AUBANK 845 CE is trading at 6.10 on 12:08pm 18 Fri Jul 2025
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:08pm | 6.10 | 71000 | 5.00 | 6.10 | 4.90 |
| 11:44am | 5.15 | 72000 | 5.00 | 5.55 | 4.90 |
| 9:38am | 6.60 | 73000 | 0.00 | 0.00 | 0.00 |
| 9:32am | 6.60 | 73000 | 0.00 | 0.00 | 0.00 |
| 9:31am | 6.60 | 73000 | 0.00 | 0.00 | 0.00 |
| 9:27am | 6.60 | 73000 | 0.00 | 0.00 | 0.00 |
| 9:26am | 6.60 | 73000 | 0.00 | 0.00 | 0.00 |
| 9:25am | 6.60 | 73000 | 0.00 | 0.00 | 0.00 |
| 9:24am | 6.60 | 73000 | 0.00 | 0.00 | 0.00 |
| 9:23am | 6.60 | 73000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;