Spot price of AUBANK: 944.150 as on 10 Tue Mar 10:18am
Day open: 941.200 Range: 937.900 to 951.300
AUBANK 890 CE is trading at 64.60 on 10:18am 10 Tue Mar 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:17am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:16am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:15am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:14am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:13am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:12am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:11am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:10am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
| 10:09am | 64.60 | 139000 | 64.65 | 64.65 | 64.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;