Spot price of AUBANK: 977.900 as on 22 Fri May 3:45pm
Day open: 964.400 Range: 961.400 to 982.000
AUBANK 900.00 CE is trading at 60.00 on 3:20pm 21 Thu May 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:20pm | 60.00 | 51000 | 59.00 | 60.00 | 58.55 |
| 3:19pm | 60.00 | 51000 | 59.00 | 60.00 | 58.55 |
| 3:15pm | 60.00 | 51000 | 59.00 | 60.00 | 58.55 |
| 3:12pm | 60.00 | 51000 | 59.00 | 60.00 | 58.55 |
| 3:09pm | 60.00 | 51000 | 59.00 | 60.00 | 58.55 |
| 3:08pm | 60.00 | 51000 | 59.00 | 60.00 | 58.55 |
| 3:02pm | 58.75 | 52000 | 59.00 | 59.00 | 58.55 |
| 3:01pm | 58.75 | 52000 | 59.00 | 59.00 | 58.55 |
| 3:00pm | 58.55 | 53000 | 59.00 | 59.00 | 58.55 |
| 2:59pm | 58.55 | 53000 | 59.00 | 59.00 | 58.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;