Spot price of AUBANK: 907.550 as on 19 Thu Mar 12:20pm
Day open: 919.800 Range: 897.950 to 919.800
AUBANK 900 CE is trading at 24.20 on 12:20pm 19 Thu Mar 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:20pm | 24.20 | 514000 | 24.10 | 26.95 | 19.00 |
| 12:19pm | 24.00 | 514000 | 24.10 | 26.95 | 19.00 |
| 12:18pm | 23.55 | 514000 | 24.10 | 26.95 | 19.00 |
| 12:17pm | 23.00 | 513000 | 24.10 | 26.95 | 19.00 |
| 12:15pm | 21.85 | 513000 | 24.10 | 26.95 | 19.00 |
| 12:14pm | 21.85 | 513000 | 24.10 | 26.95 | 19.00 |
| 12:12pm | 21.00 | 511000 | 24.10 | 26.95 | 19.00 |
| 12:11pm | 21.00 | 511000 | 24.10 | 26.95 | 19.00 |
| 12:10pm | 20.90 | 508000 | 24.10 | 26.95 | 19.00 |
| 12:09pm | 20.90 | 508000 | 24.10 | 26.95 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;