Spot price of AUBANK: 999.300 as on 25 Mon May 3:45pm
Day open: 987.000 Range: 986.100 to 1007.500
AUBANK 910 CE is trading at 61.00 on 9:22am 22 Fri May 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 61.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9:21am | 61.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9:18am | 61.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9:17am | 61.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9:16am | 61.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9:15am | 61.00 | 0 | 0.00 | 0.00 | 0.00 |
| 9:10am | 61.00 | 0 | 61.00 | 61.00 | 61.00 |
| 3:30pm | 61.00 | 1000 | 61.00 | 61.00 | 61.00 |
| 3:29pm | 61.00 | 1000 | 61.00 | 61.00 | 61.00 |
| 3:28pm | 61.00 | 1000 | 61.00 | 61.00 | 61.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;