Spot price of AUBANK: 981.800 as on 10 Fri Apr 3:45pm
Day open: 963.000 Range: 963.000 to 986.250
AUBANK 930 CE is trading at 65.25 on 3:30pm 10 Fri Apr 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 65.25 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:29pm | 65.25 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:28pm | 65.25 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:27pm | 65.25 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:26pm | 65.55 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:25pm | 65.55 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:24pm | 65.55 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:23pm | 65.55 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:22pm | 65.55 | 68000 | 63.00 | 67.60 | 62.15 |
| 3:21pm | 65.55 | 68000 | 63.00 | 67.60 | 62.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;