Spot price of AUBANK: 931.650 as on 09 Mon Mar 3:45pm
Day open: 943.400 Range: 913.600 to 948.300
AUBANK 940.00 CE is trading at 27.20 on 3:30pm 09 Mon Mar 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.20 | 261000 | 30.00 | 30.90 | 20.75 |
| 3:29pm | 27.20 | 261000 | 30.00 | 30.90 | 20.75 |
| 3:28pm | 27.25 | 261000 | 30.00 | 30.90 | 20.75 |
| 3:27pm | 27.15 | 261000 | 30.00 | 30.90 | 20.75 |
| 3:26pm | 26.95 | 260000 | 30.00 | 30.90 | 20.75 |
| 3:25pm | 26.95 | 260000 | 30.00 | 30.90 | 20.75 |
| 3:23pm | 26.85 | 260000 | 30.00 | 30.90 | 20.75 |
| 3:22pm | 26.65 | 260000 | 30.00 | 30.90 | 20.75 |
| 3:21pm | 26.65 | 240000 | 30.00 | 30.90 | 20.75 |
| 3:20pm | 26.65 | 240000 | 30.00 | 30.90 | 20.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;