Spot price of AUBANK: 932.900 as on 23 Fri Oct 3:45pm
Day open: 954.700 Range: 920.900 to 954.700
AUBANK 940.00 CE is trading at 13.50 on 3:40pm 23 Fri Oct 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 13.50 | 488000 | 20.65 | 21.45 | 12.00 |
| 3:39pm | 13.50 | 488000 | 20.65 | 21.45 | 12.00 |
| 3:37pm | 14.20 | 494000 | 20.65 | 21.45 | 12.00 |
| 3:36pm | 15.30 | 495000 | 20.65 | 21.45 | 12.00 |
| 3:35pm | 15.10 | 492000 | 20.65 | 21.45 | 12.00 |
| 3:34pm | 15.10 | 492000 | 20.65 | 21.45 | 12.00 |
| 3:33pm | 15.15 | 489000 | 20.65 | 21.45 | 12.00 |
| 3:32pm | 15.15 | 489000 | 20.65 | 21.45 | 12.00 |
| 3:31pm | 14.95 | 492000 | 20.65 | 21.45 | 12.00 |
| 3:30pm | 14.95 | 492000 | 20.65 | 21.45 | 12.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;