Spot price of AUBANK: 982.300 as on 03 Tue Feb 3:44pm
Day open: 985.000 Range: 979.800 to 1019.000
AUBANK 940 CE is trading at 55.85 on 3:30pm 03 Tue Feb 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 55.85 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:29pm | 55.85 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:28pm | 55.85 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:27pm | 55.85 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:26pm | 55.85 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:25pm | 55.85 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:24pm | 55.85 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:23pm | 52.35 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:22pm | 52.35 | 39000 | 55.00 | 63.00 | 52.35 |
| 3:21pm | 52.35 | 39000 | 55.00 | 63.00 | 52.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;