Spot price of AUBANK: 981.100 as on 15 Wed Apr 3:45pm
Day open: 994.000 Range: 979.250 to 1001.050
AUBANK 950 CE is trading at 48.30 on 3:30pm 15 Wed Apr 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:28pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:27pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:26pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:25pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:23pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:22pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:20pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:19pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
| 3:18pm | 48.30 | 310000 | 62.00 | 62.00 | 48.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;