Spot price of AUBANK: 1029.200 as on 05 Mon Oct 3:44pm
Day open: 1000.000 Range: 999.100 to 1035.700
AUBANK 960.00 CE is trading at 82.80 on 1:27pm 05 Mon Oct 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:27pm | 82.80 | 41000 | 72.00 | 83.35 | 71.25 |
| 12:16pm | 75.60 | 41000 | 72.00 | 75.60 | 71.25 |
| 12:14pm | 71.25 | 42000 | 72.00 | 72.00 | 71.25 |
| 12:13pm | 71.25 | 42000 | 72.00 | 72.00 | 71.25 |
| 12:12pm | 71.25 | 42000 | 72.00 | 72.00 | 71.25 |
| 12:11pm | 71.25 | 42000 | 72.00 | 72.00 | 71.25 |
| 12:10pm | 71.25 | 42000 | 72.00 | 72.00 | 71.25 |
| 12:09pm | 71.25 | 42000 | 72.00 | 72.00 | 71.25 |
| 12:07pm | 71.25 | 42000 | 72.00 | 72.00 | 71.25 |
| 12:06pm | 71.25 | 42000 | 72.00 | 72.00 | 71.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;