Spot price of AUBANK: 970.600 as on 03 Wed Jun 3:45pm
Day open: 975.400 Range: 941.400 to 975.950
AUBANK 980.00 CE is trading at 28.95 on 3:30pm 03 Wed Jun 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.95 | 445000 | 27.65 | 30.45 | 17.35 |
| 3:28pm | 28.95 | 445000 | 27.65 | 30.45 | 17.35 |
| 3:27pm | 28.95 | 445000 | 27.65 | 30.45 | 17.35 |
| 3:26pm | 28.95 | 445000 | 27.65 | 30.45 | 17.35 |
| 3:25pm | 29.45 | 444000 | 27.65 | 30.45 | 17.35 |
| 3:24pm | 29.45 | 444000 | 27.65 | 30.45 | 17.35 |
| 3:22pm | 29.45 | 442000 | 27.65 | 30.45 | 17.35 |
| 3:21pm | 28.25 | 442000 | 27.65 | 30.45 | 17.35 |
| 3:20pm | 28.25 | 442000 | 27.65 | 30.45 | 17.35 |
| 3:19pm | 28.25 | 442000 | 27.65 | 30.45 | 17.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;