Spot price of AUBANK: 975.950 as on 24 Wed Dec 1:31pm
Day open: 985.000 Range: 974.050 to 987.800
AUBANK 990.00 CE is trading at 4.15 on 1:31pm 24 Wed Dec 2025
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:31pm | 4.15 | 1103000 | 7.00 | 8.50 | 3.80 |
| 1:29pm | 4.20 | 1093000 | 7.00 | 8.50 | 3.80 |
| 1:28pm | 3.90 | 1093000 | 7.00 | 8.50 | 3.80 |
| 1:27pm | 3.90 | 1093000 | 7.00 | 8.50 | 3.80 |
| 1:26pm | 3.80 | 1121000 | 7.00 | 8.50 | 3.80 |
| 1:24pm | 3.90 | 1121000 | 7.00 | 8.50 | 3.80 |
| 1:22pm | 3.95 | 1128000 | 7.00 | 8.50 | 3.85 |
| 1:21pm | 3.95 | 1128000 | 7.00 | 8.50 | 3.85 |
| 1:19pm | 3.95 | 1126000 | 7.00 | 8.50 | 3.95 |
| 1:18pm | 4.05 | 1126000 | 7.00 | 8.50 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;