Spot price of AUBANK: 1046.800 as on 22 Wed Apr 2:31pm
Day open: 1037.000 Range: 1032.050 to 1054.400
AUBANK 1010 PE is trading at 8.60 on 2:31pm 22 Wed Apr 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:31pm | 8.60 | 224000 | 12.15 | 13.00 | 7.05 |
| 2:30pm | 8.60 | 224000 | 12.15 | 13.00 | 7.05 |
| 2:29pm | 8.45 | 229000 | 12.15 | 13.00 | 7.05 |
| 2:28pm | 8.45 | 229000 | 12.15 | 13.00 | 7.05 |
| 2:27pm | 8.45 | 229000 | 12.15 | 13.00 | 7.05 |
| 2:26pm | 8.45 | 229000 | 12.15 | 13.00 | 7.05 |
| 2:25pm | 8.45 | 229000 | 12.15 | 13.00 | 7.05 |
| 2:24pm | 8.45 | 229000 | 12.15 | 13.00 | 7.05 |
| 2:23pm | 8.45 | 229000 | 12.15 | 13.00 | 7.05 |
| 2:22pm | 8.45 | 229000 | 12.15 | 13.00 | 7.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;