Spot price of AUBANK: 1056.250 as on 23 Thu Apr 3:45pm
Day open: 1039.050 Range: 1035.300 to 1059.200
AUBANK 1030.00 PE is trading at 9.20 on 3:30pm 23 Thu Apr 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.20 | 545000 | 15.00 | 18.00 | 8.75 |
| 3:29pm | 9.20 | 545000 | 15.00 | 18.00 | 8.75 |
| 3:28pm | 9.45 | 545000 | 15.00 | 18.00 | 8.75 |
| 3:27pm | 9.55 | 545000 | 15.00 | 18.00 | 8.75 |
| 3:26pm | 9.55 | 543000 | 15.00 | 18.00 | 8.75 |
| 3:25pm | 9.50 | 543000 | 15.00 | 18.00 | 8.75 |
| 3:24pm | 9.85 | 543000 | 15.00 | 18.00 | 8.75 |
| 3:23pm | 9.75 | 544000 | 15.00 | 18.00 | 8.75 |
| 3:22pm | 9.75 | 547000 | 15.00 | 18.00 | 8.75 |
| 3:21pm | 9.75 | 547000 | 15.00 | 18.00 | 8.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;