Spot price of AUBANK: 1005.000 as on 14 Thu May 3:30pm
Day open: 1000.900 Range: 990.600 to 1007.500
AUBANK 1060 PE is trading at 56.35 on 3:29pm 14 Thu May 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:28pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:27pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:26pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:25pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:24pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:23pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:22pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:21pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
| 3:20pm | 56.35 | 166000 | 63.60 | 63.60 | 55.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;