Spot price of AUBANK: 1057.000 as on 02 Thu Jul 3:42pm
Day open: 1051.200 Range: 1047.200 to 1066.300
AUBANK 1100 PE is trading at 55.15 on 3:30pm 02 Thu Jul 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 55.15 | 94000 | 55.00 | 60.20 | 51.15 |
| 3:29pm | 55.15 | 94000 | 55.00 | 60.20 | 51.15 |
| 3:28pm | 55.15 | 94000 | 55.00 | 60.20 | 51.15 |
| 3:27pm | 56.50 | 93000 | 55.00 | 60.20 | 51.15 |
| 3:26pm | 56.50 | 93000 | 55.00 | 60.20 | 51.15 |
| 3:25pm | 56.50 | 93000 | 55.00 | 60.20 | 51.15 |
| 3:24pm | 56.50 | 93000 | 55.00 | 60.20 | 51.15 |
| 3:23pm | 56.50 | 93000 | 55.00 | 60.20 | 51.15 |
| 3:22pm | 56.50 | 93000 | 55.00 | 60.20 | 51.15 |
| 3:20pm | 56.50 | 93000 | 55.00 | 60.20 | 51.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;