Spot price of AUBANK: 960.700 as on 05 Fri Dec 3:45pm
Day open: 948.900 Range: 946.100 to 965.000
AUBANK 890 PE is trading at 3.95 on 2:51pm 04 Thu Dec 2025
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:51pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:50pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:49pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:48pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:47pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:46pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:45pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:44pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:43pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
| 2:41pm | 3.95 | 88000 | 3.80 | 4.30 | 3.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;