Spot price of AUBANK: 1037.900 as on 21 Tue Apr 3:45pm
Day open: 997.650 Range: 997.650 to 1042.100
AUBANK 970 PE is trading at 5.30 on 1:31pm 21 Tue Apr 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:31pm | 5.30 | 294000 | 12.05 | 12.05 | 4.85 |
| 1:11pm | 5.30 | 292000 | 12.05 | 12.05 | 4.85 |
| 12:49pm | 5.40 | 288000 | 12.05 | 12.05 | 4.85 |
| 12:48pm | 5.40 | 288000 | 12.05 | 12.05 | 4.85 |
| 12:29pm | 5.05 | 285000 | 12.05 | 12.05 | 4.85 |
| 12:28pm | 5.05 | 285000 | 12.05 | 12.05 | 4.85 |
| 12:24pm | 5.05 | 285000 | 12.05 | 12.05 | 4.85 |
| 12:22pm | 5.05 | 285000 | 12.05 | 12.05 | 4.85 |
| 12:18pm | 5.05 | 285000 | 12.05 | 12.05 | 4.85 |
| 12:17pm | 5.05 | 285000 | 12.05 | 12.05 | 4.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;