Spot price of AUBANK: 1022.050 as on 18 Wed Feb 3:45pm
Day open: 1001.900 Range: 995.700 to 1024.100
AUBANK 990 PE is trading at 3.10 on 3:30pm 18 Wed Feb 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.10 | 327000 | 10.90 | 11.10 | 2.90 |
| 3:29pm | 3.10 | 327000 | 10.90 | 11.10 | 2.90 |
| 3:28pm | 3.00 | 327000 | 10.90 | 11.10 | 3.00 |
| 3:27pm | 3.00 | 327000 | 10.90 | 11.10 | 3.05 |
| 3:25pm | 3.20 | 328000 | 10.90 | 11.10 | 3.05 |
| 3:23pm | 3.20 | 320000 | 10.90 | 11.10 | 3.05 |
| 3:22pm | 3.15 | 320000 | 10.90 | 11.10 | 3.05 |
| 3:21pm | 3.15 | 322000 | 10.90 | 11.10 | 3.05 |
| 3:20pm | 3.15 | 322000 | 10.90 | 11.10 | 3.05 |
| 3:19pm | 3.15 | 322000 | 10.90 | 11.10 | 3.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;