Spot price of AUBANK: 962.050 as on 04 Thu Jun 3:44pm
Day open: 967.850 Range: 954.000 to 968.250
AUBANK 990 PE is trading at 40.00 on 3:30pm 04 Thu Jun 2026
Lot size of AUBANK is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:29pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:28pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:27pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:26pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:25pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:24pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:23pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:22pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
| 3:21pm | 40.00 | 138000 | 41.50 | 43.00 | 39.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;