Spot price of AUROPHARMA: 1238.600 as on 07 Wed Jan 1:27pm
Day open: 1236.400 Range: 1225.200 to 1270.800
AUROPHARMA 1270 CE is trading at 20.05 on 1:27pm 07 Wed Jan 2026
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:27pm | 20.05 | 178750 | 19.00 | 35.80 | 17.40 |
| 1:26pm | 20.10 | 178750 | 19.00 | 35.80 | 17.40 |
| 1:24pm | 21.10 | 179850 | 19.00 | 35.80 | 17.40 |
| 1:23pm | 21.10 | 179850 | 19.00 | 35.80 | 17.40 |
| 1:22pm | 21.10 | 179850 | 19.00 | 35.80 | 17.40 |
| 1:21pm | 21.10 | 179850 | 19.00 | 35.80 | 17.40 |
| 1:20pm | 21.05 | 179850 | 19.00 | 35.80 | 17.40 |
| 1:19pm | 21.05 | 179850 | 19.00 | 35.80 | 17.40 |
| 1:18pm | 21.05 | 179850 | 19.00 | 35.80 | 17.40 |
| 1:17pm | 20.90 | 178750 | 19.00 | 35.80 | 17.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;