Spot price of AUROPHARMA: 1220.400 as on 27 Fri Feb 3:44pm
Day open: 1225.300 Range: 1214.300 to 1240.000
AUROPHARMA 1320.00 CE is trading at 15.95 on 9:58am 26 Thu Feb 2026
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 9:58am | 15.95 | 53900 | 9.60 | 18.00 | 9.00 |
| 9:56am | 17.15 | 49500 | 9.60 | 18.00 | 9.00 |
| 9:54am | 17.75 | 48950 | 9.60 | 18.00 | 9.00 |
| 9:53am | 17.40 | 48950 | 9.60 | 18.00 | 9.00 |
| 9:52am | 16.70 | 42900 | 9.60 | 17.80 | 9.00 |
| 9:51am | 17.25 | 42900 | 9.60 | 17.80 | 9.00 |
| 9:50am | 17.00 | 42900 | 9.60 | 17.80 | 9.00 |
| 9:49am | 17.80 | 42350 | 9.60 | 17.80 | 9.00 |
| 9:48am | 17.05 | 42350 | 9.60 | 16.95 | 9.00 |
| 9:45am | 15.80 | 42900 | 9.60 | 15.80 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;