Spot price of AUROPHARMA: 1429.200 as on 02 Tue Jun 3:44pm
Day open: 1436.900 Range: 1415.100 to 1446.500
AUROPHARMA 1420 CE is trading at 46.85 on 3:30pm 02 Tue Jun 2026
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.85 | 63250 | 53.00 | 57.60 | 40.80 |
| 3:29pm | 46.85 | 63250 | 53.00 | 57.60 | 40.80 |
| 3:27pm | 48.10 | 63800 | 53.00 | 57.60 | 40.80 |
| 3:26pm | 48.90 | 66550 | 53.00 | 57.60 | 40.80 |
| 3:25pm | 48.90 | 66550 | 53.00 | 57.60 | 40.80 |
| 3:24pm | 48.90 | 66550 | 53.00 | 57.60 | 40.80 |
| 3:23pm | 48.90 | 66550 | 53.00 | 57.60 | 40.80 |
| 3:22pm | 48.90 | 66550 | 53.00 | 57.60 | 40.80 |
| 3:21pm | 48.90 | 66550 | 53.00 | 57.60 | 40.80 |
| 3:20pm | 48.90 | 66550 | 53.00 | 57.60 | 40.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;