Spot price of AUROPHARMA: 1485.100 as on 07 Thu May 1:17pm
Day open: 1475.100 Range: 1475.100 to 1498.500
AUROPHARMA 1500.00 CE is trading at 33.90 on 1:15pm 07 Thu May 2026
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:15pm | 33.90 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:13pm | 33.90 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:12pm | 33.90 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:11pm | 33.90 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:10pm | 34.05 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:09pm | 34.70 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:08pm | 36.00 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:07pm | 36.00 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:05pm | 36.00 | 660550 | 35.00 | 42.45 | 30.00 |
| 1:04pm | 36.00 | 660550 | 35.00 | 42.45 | 30.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;