Spot price of AUROPHARMA: 1452.000 as on 27 Wed May 12:09pm
Day open: 1463.000 Range: 1445.000 to 1473.000
AUROPHARMA 1500 CE is trading at 26.30 on 12:09pm 27 Wed May 2026
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 12:09pm | 26.30 | 663300 | 35.00 | 35.80 | 24.05 |
| 12:07pm | 25.75 | 663850 | 35.00 | 35.80 | 24.05 |
| 12:06pm | 25.75 | 663850 | 35.00 | 35.80 | 24.05 |
| 12:05pm | 25.75 | 663850 | 35.00 | 35.80 | 24.05 |
| 12:04pm | 25.75 | 663850 | 35.00 | 35.80 | 24.05 |
| 12:03pm | 25.75 | 663850 | 35.00 | 35.80 | 24.05 |
| 12:02pm | 25.75 | 663850 | 35.00 | 35.80 | 24.05 |
| 12:00pm | 26.10 | 663850 | 35.00 | 35.80 | 24.05 |
| 11:59am | 26.10 | 663850 | 35.00 | 35.80 | 24.05 |
| 11:58am | 26.10 | 663850 | 35.00 | 35.80 | 24.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;