Spot price of AUROPHARMA: 1442.800 as on 03 Wed Jun 2:03pm
Day open: 1432.500 Range: 1419.200 to 1458.000
AUROPHARMA 1420 PE is trading at 24.70 on 2:04pm 03 Wed Jun 2026
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 2:04pm | 24.70 | 139700 | 31.00 | 31.00 | 21.30 |
| 2:02pm | 24.70 | 139700 | 31.00 | 31.00 | 21.30 |
| 2:01pm | 24.70 | 139700 | 31.00 | 31.00 | 21.30 |
| 1:59pm | 24.70 | 139700 | 31.00 | 31.00 | 21.30 |
| 1:58pm | 24.30 | 139700 | 31.00 | 31.00 | 21.30 |
| 1:57pm | 24.30 | 139700 | 31.00 | 31.00 | 21.30 |
| 1:56pm | 24.30 | 139700 | 31.00 | 31.00 | 21.30 |
| 1:55pm | 24.85 | 138600 | 31.00 | 31.00 | 21.30 |
| 1:54pm | 23.50 | 138600 | 31.00 | 31.00 | 21.30 |
| 1:53pm | 23.50 | 138600 | 31.00 | 31.00 | 21.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;