Spot price of AUROPHARMA: 1681.400 as on 30 Fri Oct 3:45pm
Day open: 1652.000 Range: 1647.200 to 1687.000
AUROPHARMA 1560 PE is trading at 14.10 on 10:35am 30 Fri Oct 2026
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 10:35am | 14.10 | 58850 | 14.75 | 16.00 | 13.05 |
| 10:34am | 14.85 | 57200 | 14.75 | 16.00 | 13.05 |
| 10:32am | 16.00 | 57200 | 14.75 | 16.00 | 13.05 |
| 10:31am | 16.00 | 57200 | 14.75 | 16.00 | 13.05 |
| 10:28am | 16.00 | 57200 | 14.75 | 16.00 | 13.05 |
| 10:27am | 16.00 | 57200 | 14.75 | 16.00 | 13.05 |
| 10:26am | 16.00 | 57200 | 14.75 | 16.00 | 13.05 |
| 10:25am | 16.00 | 57200 | 14.75 | 16.00 | 13.05 |
| 10:24am | 16.00 | 57750 | 14.75 | 16.00 | 13.05 |
| 10:22am | 14.75 | 55550 | 14.75 | 15.65 | 13.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;