Spot price of BAJAJ-AUTO: 10100.500 as on 26 Thu Feb 10:14am
Day open: 10146.500 Range: 10088.000 to 10187.000
BAJAJ-AUTO 10100.00 CE is trading at 259.85 on 10:14am 26 Thu Feb 2026
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 10:14am | 259.85 | 67125 | 285.00 | 314.00 | 251.50 |
| 10:13am | 261.40 | 66975 | 285.00 | 314.00 | 251.50 |
| 10:12am | 262.00 | 66975 | 285.00 | 314.00 | 251.50 |
| 10:11am | 270.00 | 66975 | 285.00 | 314.00 | 251.50 |
| 10:10am | 266.45 | 66900 | 285.00 | 314.00 | 251.50 |
| 10:09am | 265.00 | 66900 | 285.00 | 314.00 | 251.50 |
| 10:08am | 266.65 | 66900 | 285.00 | 314.00 | 251.50 |
| 10:07am | 269.75 | 67125 | 285.00 | 314.00 | 251.50 |
| 10:06am | 265.00 | 67125 | 285.00 | 314.00 | 251.50 |
| 10:05am | 261.90 | 67125 | 285.00 | 314.00 | 251.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;