Spot price of BAJAJ-AUTO: 8232.350 as on 27 Thu Feb 3:44pm
Day open: 8360.100 Range: 8183.400 to 8413.950
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.35 | 27750 | 1.80 | 3.00 | 0.05 |
| 3:24pm | 0.35 | 27750 | 1.80 | 3.00 | 0.05 |
| 3:22pm | 0.35 | 27750 | 1.80 | 3.00 | 0.05 |
| 3:21pm | 0.45 | 27750 | 1.80 | 3.00 | 0.05 |
| 3:20pm | 0.25 | 28050 | 1.80 | 3.00 | 0.05 |
| 3:18pm | 0.25 | 28050 | 1.80 | 3.00 | 0.05 |
| 3:17pm | 0.60 | 28050 | 1.80 | 3.00 | 0.05 |
| 3:15pm | 2.95 | 28125 | 1.80 | 3.00 | 0.05 |
| 3:14pm | 0.45 | 28125 | 1.80 | 1.80 | 0.05 |
| 3:01pm | 0.05 | 28275 | 1.80 | 1.80 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")