Spot price of BAJAJ-AUTO: 9498.500 as on 06 Fri Feb 1:28pm
Day open: 9620.000 Range: 9471.500 to 9668.000
BAJAJ-AUTO 9700.00 CE is trading at 109.50 on 1:29pm 06 Fri Feb 2026
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 1:29pm | 109.50 | 118275 | 174.65 | 177.75 | 97.00 |
| 1:28pm | 106.00 | 118275 | 174.65 | 177.75 | 97.00 |
| 1:27pm | 107.45 | 118425 | 174.65 | 177.75 | 97.00 |
| 1:26pm | 107.45 | 118425 | 174.65 | 177.75 | 97.00 |
| 1:25pm | 107.45 | 118425 | 174.65 | 177.75 | 97.00 |
| 1:24pm | 107.45 | 118425 | 174.65 | 177.75 | 97.00 |
| 1:23pm | 107.45 | 118425 | 174.65 | 177.75 | 97.00 |
| 1:22pm | 107.45 | 118425 | 174.65 | 177.75 | 97.00 |
| 1:21pm | 106.45 | 118425 | 174.65 | 177.75 | 97.00 |
| 1:20pm | 104.65 | 118575 | 174.65 | 177.75 | 97.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;